Ankr Network

ANKR · 美元计价

$0.00387

-1.78% ≈ ￥0.025542 (-$0.00)

更新于 2026-11-06 13:55:02

24H 最高$0.00399

24H 最低$0.00365

今日开盘$0.00394

24H 成交量$22.60万

流通市值$3,692.77万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.16亿	3.17%
64	牛来牛来 (Niu Lai)	$0.05498	$0.0656	$0.052	$783.54万	$5,624.51万	-14.69%
455	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
149	PLUMEPlume	$0.01355	$0.01474	$0.01307	$175.49万	$9,055.05万	-6.42%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
433	1000SATS1000SATS	$0.00000852	$0.0000092	$0.00000814	$34.78万	—	-6.37%
414	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
672	RPLRocket Pool	$1.396	$1.52	$1.36	$8.88万	$3,190.64万	-7.43%
467	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
247	ACEFusionist	$0.1231	$0.1344	$0.1171	$75.43万	$1,385.96万	-6.88%
557	USTCTerraClassicUSD	$0.00425	$0.0046	$0.00408	$21.43万	$2,322.63万	-6.80%
432	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$213.68万	13.97%
418	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
436	LPTLivepeer	$1.373	$1.43	$1.30	$34.17万	$6,507.65万	-2.42%
417	TREETree	$0.0317	$0.0341	$0.0307	$36.94万	$485.53万	-6.77%
398	ENSOEnso	$0.475	$0.514	$0.458	$39.35万	$976.42万	-6.68%
395	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
162	MEGAMegaETH	$0.04654	$0.04863	$0.04429	$145.83万	$5,064.08万	-0.21%
543	ILVIlluvium	$2.9	$3.05	$2.79	$22.16万	$2,339.53万	-4.61%
26	CRCLBCircle Internet Group (bStocks	$67.88	$75.93	$65.00	$3,317.66万	$1.42亿	-9.64%