Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-06 10:55:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.16亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.16亿	3.17%
62	牛来牛来 (Niu Lai)	$0.05581	$0.06753	$0.052	$804.69万	$5,624.51万	-16.50%
458	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
151	PLUMEPlume	$0.01356	$0.01487	$0.01307	$167.46万	$9,055.05万	-7.63%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
449	1000SATS1000SATS	$0.00000853	$0.00000926	$0.00000814	$33.37万	—	-7.38%
420	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
661	RPLRocket Pool	$1.402	$1.53	$1.36	$9.93万	$3,190.64万	-8.49%
468	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
263	ACEFusionist	$0.1238	$0.1349	$0.1171	$72.30万	$1,385.96万	-7.13%
559	USTCTerraClassicUSD	$0.00425	$0.00463	$0.00408	$21.15万	$2,322.63万	-7.41%
434	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$213.68万	13.97%
422	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
445	LPTLivepeer	$1.372	$1.43	$1.30	$33.87万	$6,507.65万	-3.18%
426	TREETree	$0.0318	$0.0344	$0.0307	$36.14万	$485.53万	-7.29%
371	ENSOEnso	$0.477	$0.518	$0.458	$43.31万	$976.42万	-7.02%
399	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
163	MEGAMegaETH	$0.0463	$0.04863	$0.04429	$147.96万	$5,064.08万	0.33%
546	ILVIlluvium	$2.91	$3.08	$2.79	$22.47万	$2,339.53万	-4.90%
24	CRCLBCircle Internet Group (bStocks	$69.1	$76.43	$65.00	$3,296.28万	$1.42亿	-8.94%