Astar

ASTR · 美元计价

$0.005083

-9.22% ≈ ￥0.033548 (-$0.00)

更新于 2026-11-06 13:00:01

24H 最高$0.005599

24H 最低$0.004967

今日开盘$0.005599

24H 成交量$28.10万

流通市值$4,503.69万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.16亿	3.17%
64	牛来牛来 (Niu Lai)	$0.05504	$0.0658	$0.052	$789.51万	$5,624.51万	-16.06%
456	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
149	PLUMEPlume	$0.01356	$0.01474	$0.01307	$175.28万	$9,055.05万	-7.00%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
442	1000SATS1000SATS	$0.00000854	$0.0000092	$0.00000814	$33.91万	—	-6.57%
416	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
672	RPLRocket Pool	$1.393	$1.52	$1.36	$9.07万	$3,190.64万	-7.87%
471	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
249	ACEFusionist	$0.1227	$0.1344	$0.1171	$74.54万	$1,385.96万	-7.81%
559	USTCTerraClassicUSD	$0.00426	$0.0046	$0.00408	$21.36万	$2,322.63万	-7.19%
431	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$213.68万	13.97%
418	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
438	LPTLivepeer	$1.376	$1.43	$1.30	$34.27万	$6,507.65万	-2.69%
415	TREETree	$0.0318	$0.0342	$0.0307	$37.14万	$485.53万	-6.75%
394	ENSOEnso	$0.474	$0.514	$0.458	$39.75万	$976.42万	-6.69%
396	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
163	MEGAMegaETH	$0.04587	$0.04863	$0.04429	$145.85万	$5,064.08万	-0.80%
548	ILVIlluvium	$2.89	$3.06	$2.79	$22.11万	$2,339.53万	-5.25%
25	CRCLBCircle Internet Group (bStocks	$68.65	$75.93	$65.00	$3,304.05万	$1.42亿	-9.00%