BNSOL

BNSOL · 美元计价

$102

-6.76% ≈ ￥673.2 (-$7.40)

更新于 2026-11-06 11:55:01

24H 最高$110.30

24H 最低$100.40

今日开盘$109.4

24H 成交量$71.82万

流通市值—

24H 涨跌额(-$7.40)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.16亿	3.17%
62	牛来牛来 (Niu Lai)	$0.05534	$0.06636	$0.052	$794.85万	$5,624.51万	-15.77%
456	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
148	PLUMEPlume	$0.01351	$0.01474	$0.01307	$174.57万	$9,055.05万	-7.78%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
445	1000SATS1000SATS	$0.0000085	$0.0000092	$0.00000814	$33.60万	—	-7.51%
416	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
671	RPLRocket Pool	$1.398	$1.53	$1.36	$9.15万	$3,190.64万	-8.45%
466	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
257	ACEFusionist	$0.1235	$0.1344	$0.1171	$72.84万	$1,385.96万	-7.91%
561	USTCTerraClassicUSD	$0.00422	$0.00461	$0.00408	$21.12万	$2,322.63万	-8.46%
433	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$213.68万	13.97%
419	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
436	LPTLivepeer	$1.364	$1.43	$1.30	$34.42万	$6,507.65万	-3.67%
421	TREETree	$0.0318	$0.0344	$0.0307	$36.79万	$485.53万	-7.02%
386	ENSOEnso	$0.474	$0.514	$0.458	$40.78万	$976.42万	-7.78%
399	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
161	MEGAMegaETH	$0.04592	$0.04863	$0.04429	$148.19万	$5,064.08万	-1.33%
545	ILVIlluvium	$2.9	$3.08	$2.79	$22.25万	$2,339.53万	-5.84%
25	CRCLBCircle Internet Group (bStocks	$68.66	$75.96	$65.00	$3,308.70万	$1.42亿	-9.58%