Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-06 12:55:03

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$376.87万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.16亿	3.17%
63	牛来牛来 (Niu Lai)	$0.05513	$0.06591	$0.052	$790.22万	$5,624.51万	-16.22%
456	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
149	PLUMEPlume	$0.01358	$0.01474	$0.01307	$175.32万	$9,055.05万	-7.05%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
442	1000SATS1000SATS	$0.00000855	$0.0000092	$0.00000814	$33.91万	—	-6.66%
415	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
672	RPLRocket Pool	$1.395	$1.52	$1.36	$9.06万	$3,190.64万	-7.74%
470	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
249	ACEFusionist	$0.1231	$0.1344	$0.1171	$74.53万	$1,385.96万	-7.65%
559	USTCTerraClassicUSD	$0.00426	$0.0046	$0.00408	$21.36万	$2,322.63万	-7.19%
431	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$213.68万	13.97%
418	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
438	LPTLivepeer	$1.376	$1.43	$1.30	$34.26万	$6,507.65万	-2.76%
416	TREETree	$0.0319	$0.0342	$0.0307	$37.13万	$485.53万	-6.73%
393	ENSOEnso	$0.474	$0.514	$0.458	$39.89万	$976.42万	-7.06%
396	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
163	MEGAMegaETH	$0.04594	$0.04863	$0.04429	$145.80万	$5,064.08万	-0.74%
547	ILVIlluvium	$2.89	$3.06	$2.79	$22.12万	$2,339.53万	-5.56%
25	CRCLBCircle Internet Group (bStocks	$68.58	$75.93	$65.00	$3,304.61万	$1.42亿	-9.21%