CYBER

CYBER · 美元计价

$0.333

30.59% ≈ ￥2.1978 ($0.08)

更新于 2026-11-06 11:00:01

24H 最高$0.343

24H 最低$0.23

今日开盘$0.255

24H 成交量$569.46万

流通市值$1,429.99万

24H 涨跌额($0.08)

历史最高$15.79

最高日期2023-09-01

历史最低$0.230972

最低日期2026-11-05

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.16亿	3.17%
62	牛来牛来 (Niu Lai)	$0.0553	$0.06753	$0.052	$806.66万	$5,624.51万	-16.97%
458	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
151	PLUMEPlume	$0.01354	$0.01487	$0.01307	$167.37万	$9,055.05万	-7.83%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
450	1000SATS1000SATS	$0.00000853	$0.00000926	$0.00000814	$33.33万	—	-7.48%
419	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
661	RPLRocket Pool	$1.402	$1.53	$1.36	$9.92万	$3,190.64万	-8.49%
468	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
261	ACEFusionist	$0.1235	$0.1349	$0.1171	$72.35万	$1,385.96万	-7.35%
558	USTCTerraClassicUSD	$0.00425	$0.00463	$0.00408	$21.25万	$2,322.63万	-7.41%
434	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$213.68万	13.97%
422	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
445	LPTLivepeer	$1.371	$1.43	$1.30	$33.91万	$6,507.65万	-3.18%
425	TREETree	$0.0318	$0.0344	$0.0307	$36.17万	$485.53万	-7.29%
371	ENSOEnso	$0.475	$0.518	$0.458	$43.30万	$976.42万	-7.59%
399	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
163	MEGAMegaETH	$0.04629	$0.04863	$0.04429	$148.30万	$5,064.08万	0.57%
546	ILVIlluvium	$2.92	$3.08	$2.79	$22.52万	$2,339.53万	-4.58%
24	CRCLBCircle Internet Group (bStocks	$68.99	$76.43	$65.00	$3,298.37万	$1.42亿	-9.02%