HIMSB

HIMSB · 美元计价

$24.21

-8.81% ≈ ￥159.786 (-$2.34)

更新于 2026-11-06 13:40:07

24H 最高$27.14

24H 最低$22.96

今日开盘$26.55

24H 成交量$5.77万

流通市值—

24H 涨跌额(-$2.34)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.16亿	3.17%
63	牛来牛来 (Niu Lai)	$0.0549	$0.0656	$0.052	$786.79万	$5,624.51万	-15.45%
456	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
149	PLUMEPlume	$0.01362	$0.01474	$0.01307	$175.48万	$9,055.05万	-6.39%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
434	1000SATS1000SATS	$0.00000853	$0.0000092	$0.00000814	$34.73万	—	-6.88%
414	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
672	RPLRocket Pool	$1.397	$1.52	$1.36	$8.88万	$3,190.64万	-7.48%
470	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
245	ACEFusionist	$0.1234	$0.1344	$0.1171	$75.61万	$1,385.96万	-7.08%
551	USTCTerraClassicUSD	$0.00424	$0.0046	$0.00408	$21.79万	$2,322.63万	-7.22%
431	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$213.68万	13.97%
417	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
439	LPTLivepeer	$1.369	$1.43	$1.30	$34.13万	$6,507.65万	-3.18%
415	TREETree	$0.0317	$0.0342	$0.0307	$37.11万	$485.53万	-7.04%
398	ENSOEnso	$0.475	$0.514	$0.458	$39.35万	$976.42万	-6.86%
396	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
165	MEGAMegaETH	$0.04603	$0.04863	$0.04429	$144.14万	$5,064.08万	-1.73%
543	ILVIlluvium	$2.89	$3.05	$2.79	$22.25万	$2,339.53万	-5.25%
26	CRCLBCircle Internet Group (bStocks	$67.9	$75.93	$65.00	$3,321.30万	$1.42亿	-10.10%