Render

RENDER · 美元计价

$1.521

-5.59% ≈ ￥10.0386 (-$0.09)

更新于 2026-11-06 13:35:01

24H 最高$1.64

24H 最低$1.47

今日开盘$1.611

24H 成交量$297.14万

流通市值$7.95亿

24H 涨跌额(-$0.09)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.16亿	3.17%
62	牛来牛来 (Niu Lai)	$0.05436	$0.0656	$0.052	$788.91万	$5,624.51万	-16.38%
456	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
149	PLUMEPlume	$0.01354	$0.01474	$0.01307	$175.33万	$9,055.05万	-7.07%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
434	1000SATS1000SATS	$0.0000085	$0.0000092	$0.00000814	$34.63万	—	-7.21%
414	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
672	RPLRocket Pool	$1.391	$1.52	$1.36	$8.85万	$3,190.64万	-8.00%
469	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
244	ACEFusionist	$0.123	$0.1344	$0.1171	$75.66万	$1,385.96万	-7.59%
550	USTCTerraClassicUSD	$0.00422	$0.0046	$0.00408	$21.76万	$2,322.63万	-7.86%
431	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$213.68万	13.97%
417	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
438	LPTLivepeer	$1.367	$1.43	$1.30	$34.11万	$6,507.65万	-3.39%
415	TREETree	$0.0316	$0.0342	$0.0307	$37.08万	$485.53万	-7.60%
399	ENSOEnso	$0.474	$0.514	$0.458	$39.12万	$976.42万	-7.06%
396	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
164	MEGAMegaETH	$0.04588	$0.04863	$0.04429	$144.02万	$5,064.08万	-1.92%
543	ILVIlluvium	$2.88	$3.06	$2.79	$22.19万	$2,339.53万	-5.57%
26	CRCLBCircle Internet Group (bStocks	$67.6	$75.93	$65.00	$3,319.00万	$1.42亿	-10.35%